AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 34.02 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 37.80 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 44.10 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 49.50 | -1 000.00% | 3 218 | 65 | ||||||||||
18.4.1994 | 59.36 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 65.95 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 67.28 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 74.75 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 83.05 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 92.27 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 102.52 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 113.91 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 126.56 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 60.56 | -998.00% | 0 | 0 | ||||||||||
26.4.1994 | 55.00 | -909.00% | 2 310 | 42 | ||||||||||
|