AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 55.00 | -734.00% | 1 100 | 20 | ||||||||||
| 25.5.1995 | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 30.05 | -499.00% | 1 503 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 21.50 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 22.63 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 27.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.3.1995 | 32.36 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.3.1995 | 35.93 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 37.82 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 18.07 | -499.00% | 1 428 | 79 | ||||||||||
| 8.11.1994 | 19.02 | -499.00% | 1 141 | 60 | ||||||||||
| 20.10.1994 | 21.12 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 23.39 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 28.70 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 31.79 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 33.46 | -499.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 23.82 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 34.14 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 39.81 | -498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 41.90 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
