AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	93.75	+5 000.00%	0	0
8.3.1994	140.62	+4 999.00%	16 171	115
17.5.1994	49.50	+1 000.00%	2 376	48
21.4.1994	60.50	+1 000.00%	0	0
6.9.1994	41.16	+999.00%	0	0
1.9.1994	37.42	+999.00%	1 572	42
12.4.1994	73.27	+999.00%	0	0
7.4.1994	66.61	+999.00%	5 595	84
16.6.1994	49.00	+998.00%	0	0
9.5.1995	26.04	+500.00%	1 094	42		0.00%	0	0
24.2.1995	44.10	+500.00%	0	0
8.2.1995	39.69	+500.00%	0	0		-2.00%	0	0
7.2.1995	37.80	+500.00%	0	0		-1.00%	0	0
10.1.1995	23.10	+500.00%	0	0		0.00%	0	0
17.5.1995	31.55	+499.00%	0	0		0.00%	0	0
10.5.1995	27.34	+499.00%	0	0		0.00%	0	0
5.5.1995	24.80	+499.00%	0	0		0.00%	0	0
3.5.1995	22.50	+499.00%	0	0		0.00%	0	0
20.3.1995	34.06	+499.00%	0	0
19.5.1995	34.77	+498.00%	2 573	74		0.00%	0	0
‹‹ First 60     Next 20 ›