AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	30.13	+498.00%	0	0		+5.00%	0	0
9.2.1995	41.67	+498.00%	0	0		-8.00%	0	0
27.1.1995	35.79	+498.00%	0	0		0.00%	0	0
26.1.1995	34.09	+498.00%	0	0		0.00%	0	0
24.1.1995	30.93	+498.00%	0	0		-6.00%	0	0
17.1.1995	29.46	+498.00%	3 329	113		-3.00%	0	0
13.1.1995	26.73	+498.00%	0	0		-6.00%	0	0
12.1.1995	25.46	+498.00%	0	0	42.00	-1.00%	6 762	161
10.11.1994	18.97	+498.00%	455	24
25.10.1994	20.02	+498.00%	260	13
18.5.1995	33.12	+497.00%	0	0		0.00%	0	0
15.5.1995	31.63	+497.00%	2 657	84		+5.00%	0	0
11.5.1995	28.70	+497.00%	0	0		0.00%	0	0
4.5.1995	23.62	+497.00%	0	0		0.00%	0	0
25.1.1995	32.47	+497.00%	0	0		0.00%	0	0
16.1.1995	28.06	+497.00%	0	0	40.00	+1.00%	2 800	70
11.1.1995	24.25	+497.00%	0	0	42.40	-7.00%	594	14
15.12.1994	21.94	+497.00%	921	42
14.12.1994	20.90	+497.00%	0	0
4.10.1994	35.22	+497.00%	2 958	84
‹‹ First 60     ‹ Previous 20 Next 20 ›