AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					0.00	+103.73%	0	0
5.8.1998					0.00	+90.15%	0	0
31.7.1998					0.00	+88.47%	0	0
7.8.1998					0.00	+74.30%	0	0
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
3.8.1998					0.00	+21.06%	0	0
18.3.1996	66.95	+4.98%	0	0		+18.00%	0	0
20.11.2000					21.20	+17.77%	0	0
6.11.1998					0.00	+17.19%	0	0
12.3.1996	57.85	0.00%	0	0		+15.00%	0	0
21.8.1998					0.00	+14.31%	0	0
25.4.1997	40.00	0.00%	0	0		+12.35%	0
12.1.1999					66.00	+10.00%	0	0
10.12.1998					88.00	+10.00%	0	0
2.12.1998					88.00	+10.00%	0	0
30.7.1998					0.00	+10.00%	0	0
22.7.1998					0.00	+10.00%	0	0
3.6.1998					22.00	+10.00%	1 540	70
17.4.1998					0.00	+10.00%	0	0
8.4.1997	32.35	+4.99%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›