AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	46.20	+5.00%	0	0		+10.00%	0	0
31.5.1996	47.00	0.00%	0	0		+10.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
23.9.1998					116.00	+9.87%	14 848	128
26.3.1999					78.00	+9.85%	0	0
14.8.1998					123.00	+9.82%	29 151	237
4.3.1999					112.00	+9.80%	0	0
22.11.2000					23.60	+9.76%	0	0
23.11.2000					25.90	+9.74%	0	0
31.3.1999					102.00	+9.67%	0	0
22.2.1999					102.00	+9.67%	0	0
8.1.1999					68.00	+9.67%	0	0
10.4.1998					0.00	+9.67%	0	0
24.11.2000					28.40	+9.65%	0	0
1.12.1998					80.00	+9.58%	6 161	84
28.7.1998					0.00	+9.52%	0	0
27.11.2000					31.10	+9.50%	0	0
30.3.1999					93.00	+9.41%	0	0
19.2.1999					93.00	+9.41%	0	0
13.8.1998					112.00	+9.39%	224	2
‹‹ First 60     ‹ Previous 20 Next 20 ›