SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	22.00	0.00%	0	0		-12.00%	0	0
29.2.1996	33.00	-0.30%	792	24		-12.00%	0	0
14.6.2001					67.50	-10.00%	0	0
25.5.1999					117.00	-10.00%	0	0
21.5.1999					144.00	-10.00%	0	0
2.12.1997						-10.00%	0
12.9.1996	19.80	-10.00%	1 188	60		-10.00%	0	0
15.4.1996	40.00	0.00%	480	12		-10.00%	0	0
6.3.1996	33.50	0.00%	0	0		-10.00%	0	0
15.11.1995	48.40	0.00%	0	0		-10.00%	0	0
9.11.1995	48.40	+10.00%	1 549	32		-10.00%	0	0
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
6.11.1995	44.00	0.00%	0	0		-10.00%	0	0
22.9.1995	47.00	0.00%	0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
9.8.1999					71.40	-9.96%	0	0
13.11.2001					60.80	-9.92%	0	0
8.12.1998					219.10	-9.83%	21 697	96
24.5.1999					130.00	-9.72%	0	0
30.6.1999					79.10	-9.60%	0	0
2.2.1999					189.00	-9.56%	0	0
3.3.1999					171.00	-9.52%	0	0
26.5.1999					106.00	-9.40%	0	0
27.5.1999					96.30	-9.15%	16 978	172
29.6.1999					87.50	-9.13%	15 200	152
5.3.1996	33.50	0.00%	0	0		-9.00%	0	0
27.2.1996	33.10	0.00%	0	0	39.20	-9.00%	3 097	79
1.12.1995	42.00	0.00%	0	0		-9.00%	0	0
14.11.1995	48.40	0.00%	0	0		-9.00%	0	0
10.11.1995	48.40	0.00%	0	0		-9.00%	0	0
8.11.1995	44.00	0.00%	0	0		-9.00%	0	0
3.11.1995	44.00	0.00%	0	0		-9.00%	0	0
29.9.1995	47.00	0.00%	0	0		-9.00%	0	0
26.9.1995	47.00	0.00%	0	0		-9.00%	0	0
9.7.1999					79.30	-8.95%	0	0
29.10.1997						-8.82%	0
23.1.1997	42.65	0.00%	0	0		-8.57%	0
8.10.1998					22.00	-8.33%	528	24
27.10.1997						-8.10%	0
2.4.1997						-8.10%	0
9.7.1996	22.00	0.00%	0	0		-8.00%	0	0
16.5.1996	44.00	0.00%	0	0	27.00	-8.00%	648	24
13.11.1995	48.40	0.00%	0	0		-8.00%	0	0
20.1.1997	42.65	0.00%	0	0		-7.89%	0
22.10.1997						-7.50%	0
19.11.1996	41.00	0.00%	0	0		-7.34%	0
8.7.1996	22.00	0.00%	0	0		-7.00%	0	0
4.7.1996	22.00	0.00%	0	0		-7.00%	0	0
26.3.1996	33.16	0.00%	0	0		-7.00%	0	0
11.3.1996	33.50	0.00%	0	0		-7.00%	0	0
16.11.1995	45.00	-7.02%	1 980	44	34.50	-7.00%	1 242	36
11.10.1996	38.54	0.00%	0	0		-6.95%	0	0
13.5.1999					160.00	-6.43%	0	0
2.9.1998					0.00	-6.28%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	-6.25%	0	0
4.9.1998					0.00	-6.12%	0	0
15.5.1996	44.00	0.00%	0	0	29.00	-6.00%	470	16
25.1.1996	35.00	+2.33%	1 820	52	33.00	-6.00%	528	16
8.9.1998					0.00	-5.99%	0	0
15.10.1996	40.00	0.00%	0	0		-5.51%	0	0
‹‹ First 20    Next 60 ›