SAUER ŽANDOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
| 4.6.1996 | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
| 9.12.1997 | 28.00 | +3.70% | 224 | 8 | ||||||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| 28.3.1996 | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||||
| 19.2.1998 | 29.00 | 0.00% | 232 | 8 | ||||||||||
| 17.2.1998 | 29.00 | 0.00% | 348 | 12 | ||||||||||
| 9.1.1998 | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| 5.1.1998 | 29.00 | 0.00% | 464 | 16 | ||||||||||
| 15.12.1997 | 29.00 | -1.69% | 348 | 12 | ||||||||||
| 25.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 667 | 23 | ||||||
| 21.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| 15.5.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
| 5.4.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||||
| 25.3.1996 | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
| 3.6.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| 29.5.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 25.5.1998 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| 20.4.1998 | 30.00 | 0.00% | 720 | 24 | ||||||||||
| 16.4.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| ||||||||||||||
