SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	46.00	0.00%	736	16		0.00%	0	0
12.2.1996	34.37	+9.98%	756	22		0.00%	0	0
22.2.1996	33.00	-3.98%	792	24		0.00%	0	0
29.2.1996	33.00	-0.30%	792	24		-12.00%	0	0
22.3.1995	35.29	+499.00%	847	24
31.1.1997	40.52	-4.99%	972	24		0.00%	0
30.11.1995	42.00	-6.66%	1 008	24		-3.00%	0	0
15.8.1995	47.00	0.00%	1 128	24		0.00%	0	0
12.9.1996	19.80	-10.00%	1 188	60		-10.00%	0	0
24.2.1997	43.00	0.00%	1 204	28		0.00%	0
1.4.1996	40.00	+9.67%	1 280	32		0.00%	0	0
23.10.1995	40.00	+0.65%	1 280	32
25.3.1996	33.16	+9.98%	1 326	40	29.00	+7.00%	696	24
9.11.1995	48.40	+10.00%	1 549	32		-10.00%	0	0
4.3.1996	33.50	+1.51%	1 608	48		0.00%	0	0
10.3.1997	43.00	0.00%	1 634	38	34.00	+1.47%	1 656	48
22.6.1995	46.00	0.00%	1 656	36		-5.00%	0	0
2.8.1995	47.00	+2.17%	1 692	36		0.00%	0	0
16.12.1996	41.51	0.00%	1 702	41	31.00	+3.33%	372	12
6.5.1996	44.00	0.00%	1 760	40		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›