SAUER ŽANDOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 33.50 | +1.51% | 1 608 | 48 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 48.40 | +10.00% | 1 549 | 32 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
| 1.4.1996 | 40.00 | +9.67% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 40.00 | +0.65% | 1 280 | 32 | ||||||||||
| 24.2.1997 | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | ||||||||
| 12.9.1996 | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 42.00 | -6.66% | 1 008 | 24 | -3.00% | 0 | 0 | |||||||
| 31.1.1997 | 40.52 | -4.99% | 972 | 24 | 0.00% | 0 | ||||||||
| 22.3.1995 | 35.29 | +499.00% | 847 | 24 | ||||||||||
| 29.2.1996 | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
| 22.2.1996 | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 34.37 | +9.98% | 756 | 22 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 28.88 | -9.97% | 722 | 25 | +4.00% | 0 | 0 | |||||||
| 12.2.1997 | 43.00 | +1.08% | 688 | 16 | 30.50 | -4.68% | 366 | 12 | ||||||
| 30.5.1996 | 32.08 | -9.98% | 642 | 20 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 40.00 | +3.78% | 640 | 16 | -2.68% | 0 | 0 | |||||||
| 4.4.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
