SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	33.16	+9.98%	1 326	40	29.00	+7.00%	696	24
12.2.1996	34.37	+9.98%	756	22		0.00%	0	0
16.10.1995	36.13	+9.98%	0	0		0.00%	0	0
30.9.1996	31.86	+9.97%	0	0	26.00	0.00%	208	8
23.9.1996	26.34	+9.97%	0	0		0.00%	0	0
19.9.1996	23.95	+9.96%	0	0		+5.00%	0	0
1.4.1996	40.00	+9.67%	1 280	32		0.00%	0	0
19.12.1996	45.00	+8.40%	45	1		+3.22%	0
16.1.1997	42.65	+4.99%	3 583	84	38.00	+4.10%	912	24
6.2.1997	42.54	+4.98%	0	0		0.00%	0
14.10.1996	40.00	+3.78%	640	16		-2.68%	0	0
24.10.1996	41.00	+3.53%	492	12	0.00	-4.76%	0	0
25.1.1996	35.00	+2.33%	1 820	52	33.00	-6.00%	528	16
2.8.1995	47.00	+2.17%	1 692	36		0.00%	0	0
4.3.1996	33.50	+1.51%	1 608	48		0.00%	0	0
12.12.1996	41.51	+1.24%	2 076	50		0.00%	0
12.2.1997	43.00	+1.08%	688	16	30.50	-4.68%	366	12
23.10.1995	40.00	+0.65%	1 280	32
18.1.1996	38.00	+0.52%	304	8		0.00%	0	0
26.2.1996	33.10	+0.30%	397	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›