SAUER ŽANDOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	22.00	0.00%	0	0	21.00	-5.00%	252	12
11.7.1996	22.00	0.00%	0	0	21.00	-5.00%	1 995	95
27.10.1998					22.00	0.00%	1 100	50
8.10.1998					22.00	-8.33%	528	24
25.9.1996	26.34	0.00%	0	0	22.00	-4.34%	264	12
18.9.1996	21.78	0.00%	0	0	22.00	-4.00%	1 100	50
10.7.1996	22.00	0.00%	0	0	22.00	-4.00%	22	1
29.10.1998					23.00	+4.54%	1 587	69
16.7.1996	22.00	0.00%	0	0	23.00	+5.00%	276	12
28.9.1998					24.00	0.00%	576	24
23.9.1998					24.00	0.00%	288	12
21.8.1996	22.00	0.00%	0	0	25.00	+9.00%	600	24
30.9.1996	31.86	+9.97%	0	0	26.00	0.00%	208	8
31.5.1996	32.08	0.00%	0	0	26.00	-4.00%	624	24
29.4.1996	44.00	0.00%	0	0	26.00	-5.00%	624	24
23.4.1996	44.00	0.00%	0	0	26.00	-4.00%	312	12
18.8.1998					27.00	0.00%	216	8
16.5.1996	44.00	0.00%	0	0	27.00	-8.00%	648	24
22.3.1996	30.15	0.00%	0	0	27.00	0.00%	216	8
15.3.1996	33.50	0.00%	0	0	27.00	0.00%	216	8
14.3.1996	33.50	0.00%	0	0	27.00	+8.00%	648	24
4.6.1996	28.88	0.00%	0	0	27.10	0.00%	298	11
9.12.1997					28.00	+3.70%	224	8
4.12.1996	41.00	0.00%	0	0	28.50	-5.00%	456	16
28.3.1996	36.47	+9.98%	2 115	58	28.50	-2.00%	1 169	41
19.2.1998					29.00	0.00%	232	8
17.2.1998					29.00	0.00%	348	12
9.1.1998					29.00	0.00%	1 160	40
5.1.1998					29.00	0.00%	464	16
15.12.1997					29.00	-1.69%	348	12
25.11.1996	41.00	0.00%	0	0	29.00	-3.33%	667	23
21.11.1996	41.00	0.00%	0	0	29.00	0.00%	348	12
15.5.1996	44.00	0.00%	0	0	29.00	-6.00%	470	16
5.4.1996	40.00	0.00%	0	0	29.00	-3.00%	2 320	80
25.3.1996	33.16	+9.98%	1 326	40	29.00	+7.00%	696	24
3.6.1998					30.00	0.00%	360	12
29.5.1998					30.00	0.00%	180	6
25.5.1998					30.00	0.00%	1 200	40
20.4.1998					30.00	0.00%	720	24
16.4.1998					30.00	0.00%	480	16
1.11.1996	41.00	0.00%	0	0	30.00	0.00%	360	12
10.5.1996	44.00	0.00%	0	0	30.20	-4.00%	1 087	36
19.2.1997	43.00	0.00%	0	0	30.50	-4.68%	1 586	52
12.2.1997	43.00	+1.08%	688	16	30.50	-4.68%	366	12
4.11.1998					31.00	+6.89%	31	1
16.12.1996	41.51	0.00%	1 702	41	31.00	+3.33%	372	12
14.11.1996	41.00	0.00%	0	0	31.00	-2.36%	248	8
11.11.1996	41.00	0.00%	0	0	31.00	-3.12%	496	16
7.11.1996	41.00	0.00%	0	0	31.00	0.00%	496	16
18.11.1996	41.00	0.00%	0	0	31.30	+0.96%	532	17
5.12.1995	42.00	0.00%	0	0	31.50	+5.00%	756	24
4.4.1997					32.00	-3.99%	384	12
25.2.1997	43.00	0.00%	0	0	32.00	0.00%	768	24
25.1.1996	35.00	+2.33%	1 820	52	33.00	-6.00%	528	16
7.12.1995	42.00	0.00%	0	0	33.00	-1.00%	264	8
28.2.1997	43.00	0.00%	0	0	33.50	-0.14%	402	12
3.4.1997					34.00	-1.97%	1 800	54
10.3.1997	43.00	0.00%	1 634	38	34.00	+1.47%	1 656	48
7.3.1997	43.00	0.00%	10 320	240	34.00	0.00%	272	8
24.4.1997					34.50	-4.16%	1 656	48
‹‹ First 20    Next 60 ›