SAUER ŽANDOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	45.00	-7.02%	1 980	44	34.50	-7.00%	1 242	36
21.5.1997					34.60	-4.15%	277	8
13.5.1997					36.00	0.00%	4 320	120
7.5.1997					36.00	0.00%	432	12
20.6.1997					36.00	0.00%	72	2
12.6.1997					36.00	0.00%	792	22
22.4.1997					36.00	0.00%	1 152	32
15.4.1997					36.00	0.00%	1 080	30
8.4.1997					36.00	-1.58%	5 220	156
24.10.1997					37.00	0.00%	2 886	78
6.10.1997					37.00	-2.63%	7 770	210
29.9.1997					37.00		444	12
27.3.1997	43.00	0.00%	0	0	37.00	0.00%	296	8
8.10.1997					37.50	-2.59%	7 800	208
16.1.1997	42.65	+4.99%	3 583	84	38.00	+4.10%	912	24
27.2.1996	33.10	0.00%	0	0	39.20	-9.00%	3 097	79
19.2.1996	34.37	0.00%	0	0	40.50	-4.00%	1 620	40
21.12.2001					60.80	0.00%	61	1
20.12.2001					60.80	0.00%	0	0
19.12.2001					60.80	0.00%	0	0
18.12.2001					60.80	0.00%	0	0
17.12.2001					60.80	0.00%	0	0
14.12.2001					60.80	0.00%	0	0
13.12.2001					60.80	0.00%	0	0
12.12.2001					60.80	0.00%	0	0
11.12.2001					60.80	0.00%	0	0
10.12.2001					60.80	0.00%	0	0
7.12.2001					60.80	0.00%	0	0
6.12.2001					60.80	0.00%	0	0
5.12.2001					60.80	0.00%	0	0
4.12.2001					60.80	0.00%	0	0
3.12.2001					60.80	0.00%	0	0
30.11.2001					60.80	0.00%	0	0
29.11.2001					60.80	0.00%	0	0
28.11.2001					60.80	0.00%	0	0
27.11.2001					60.80	0.00%	0	0
26.11.2001					60.80	0.00%	0	0
23.11.2001					60.80	0.00%	0	0
22.11.2001					60.80	0.00%	0	0
21.11.2001					60.80	0.00%	0	0
20.11.2001					60.80	0.00%	0	0
19.11.2001					60.80	0.00%	0	0
16.11.2001					60.80	0.00%	0	0
15.11.2001					60.80	0.00%	0	0
14.11.2001					60.80	0.00%	0	0
13.11.2001					60.80	-9.92%	0	0
12.11.2001					67.50	0.00%	0	0
9.11.2001					67.50	0.00%	0	0
8.11.2001					67.50	0.00%	0	0
7.11.2001					67.50	0.00%	0	0
6.11.2001					67.50	0.00%	0	0
5.11.2001					67.50	0.00%	0	0
2.11.2001					67.50	0.00%	0	0
1.11.2001					67.50	0.00%	0	0
31.10.2001					67.50	0.00%	0	0
30.10.2001					67.50	0.00%	0	0
29.10.2001					67.50	0.00%	0	0
26.10.2001					67.50	0.00%	0	0
25.10.2001					67.50	0.00%	0	0
24.10.2001					67.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›