SAUER ŽANDOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					243.00	+9.95%	16 057	67
10.12.1998					221.00	+0.95%	41 678	182
4.12.1998					221.00	+9.95%	0	0
8.12.1998					219.10	-9.83%	21 697	96
28.12.1998					219.00	+0.27%	0	0
9.12.1998					218.90	-0.09%	0	0
29.12.1998					218.40	-0.27%	2 621	12
23.12.1998					218.40	0.00%	0	0
22.12.1998					218.40	0.00%	0	0
21.12.1998					218.40	+0.04%	0	0
17.12.1998					218.40	+0.13%	10 992	48
18.12.1998					218.30	-0.04%	0	0
16.12.1998					218.10	+0.36%	12 824	56
15.12.1998					217.30	0.00%	26 549	119
14.12.1998					217.30	+0.09%	5 215	24
11.12.1998					217.10	-1.76%	21 841	96
31.12.1998					209.10	0.00%	18 549	81
30.12.1998					209.10	-4.25%	0	0
1.2.1999					209.00	0.00%	0	0
29.1.1999					209.00	0.00%	0	0
‹‹ First 60     Next 20 ›