SAUER ŽANDOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					221.00	+0.95%	41 678	182
10.6.1999					96.60	0.00%	34 000	340
11.6.1999					96.60	0.00%	33 200	332
3.6.1999					96.30	-0.31%	29 111	292
15.12.1998					217.30	0.00%	26 549	119
7.6.1999					96.60	0.00%	25 200	252
21.6.1999					96.30	0.00%	24 400	244
15.6.1999					96.30	+3.10%	24 300	243
11.12.1998					217.10	-1.76%	21 841	96
8.12.1998					219.10	-9.83%	21 697	96
16.6.1999					96.20	-0.10%	19 109	192
31.12.1998					209.10	0.00%	18 549	81
1.6.1999					96.60	0.00%	17 600	176
27.5.1999					96.30	-9.15%	16 978	172
7.12.1998					243.00	+9.95%	16 057	67
29.6.1999					87.50	-9.13%	15 200	152
23.6.1999					96.30	+0.10%	14 400	144
28.5.1999					96.60	+0.31%	14 400	144
22.6.1999					96.20	-0.10%	13 833	140
14.6.1999					93.40	-3.31%	13 200	132
‹‹ First 60     Next 20 ›