SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	22.00	0.00%	0	0		-12.00%	0	0
29.2.1996	33.00	-0.30%	792	24		-12.00%	0	0
14.6.2001					67.50	-10.00%	0	0
25.5.1999					117.00	-10.00%	0	0
21.5.1999					144.00	-10.00%	0	0
2.12.1997						-10.00%	0
12.9.1996	19.80	-10.00%	1 188	60		-10.00%	0	0
15.4.1996	40.00	0.00%	480	12		-10.00%	0	0
6.3.1996	33.50	0.00%	0	0		-10.00%	0	0
15.11.1995	48.40	0.00%	0	0		-10.00%	0	0
9.11.1995	48.40	+10.00%	1 549	32		-10.00%	0	0
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
6.11.1995	44.00	0.00%	0	0		-10.00%	0	0
22.9.1995	47.00	0.00%	0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
9.8.1999					71.40	-9.96%	0	0
13.11.2001					60.80	-9.92%	0	0
8.12.1998					219.10	-9.83%	21 697	96
24.5.1999					130.00	-9.72%	0	0
30.6.1999					79.10	-9.60%	0	0
‹‹ First 60     Next 20 ›