SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999					189.00	-9.56%	0	0
3.3.1999					171.00	-9.52%	0	0
26.5.1999					106.00	-9.40%	0	0
27.5.1999					96.30	-9.15%	16 978	172
29.6.1999					87.50	-9.13%	15 200	152
5.3.1996	33.50	0.00%	0	0		-9.00%	0	0
27.2.1996	33.10	0.00%	0	0	39.20	-9.00%	3 097	79
1.12.1995	42.00	0.00%	0	0		-9.00%	0	0
14.11.1995	48.40	0.00%	0	0		-9.00%	0	0
10.11.1995	48.40	0.00%	0	0		-9.00%	0	0
8.11.1995	44.00	0.00%	0	0		-9.00%	0	0
3.11.1995	44.00	0.00%	0	0		-9.00%	0	0
29.9.1995	47.00	0.00%	0	0		-9.00%	0	0
26.9.1995	47.00	0.00%	0	0		-9.00%	0	0
9.7.1999					79.30	-8.95%	0	0
29.10.1997						-8.82%	0
23.1.1997	42.65	0.00%	0	0		-8.57%	0
8.10.1998					22.00	-8.33%	528	24
27.10.1997						-8.10%	0
2.4.1997						-8.10%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›