SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2000					31.10	+0.97%	33 944	1 090
9.2.2000					30.80	-2.53%	1 002	32
8.2.2000					31.60	0.00%	1 264	40
7.2.2000					31.60	-4.81%	632	20
4.2.2000					33.20	+6.07%	0	0
3.2.2000					31.30	-1.57%	503 693	15 990
2.2.2000					31.80	-1.85%	1 773	56
1.2.2000					32.40	+3.18%	0	0
31.1.2000					31.40	-0.63%	650 629	20 655
28.1.2000					31.60	0.00%	503 687	15 990
27.1.2000					31.60	+1.28%	0	0
26.1.2000					31.20	+0.32%	624	20
25.1.2000					31.10	0.00%	871	28
24.1.2000					31.10	-0.63%	622	20
21.1.2000					31.30	+0.32%	0	0
20.1.2000					31.20	0.00%	1 871	60
19.1.2000					31.20	+0.32%	624	20
18.1.2000					31.10	0.00%	1 866	60
17.1.2000					31.10	0.00%	4 611	148
14.1.2000					31.10	-0.63%	2 396	77
‹‹ First 60     Next 20 ›