SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2000					31.10	+0.97%	33 944	1 090
9.2.2000					30.80	-2.53%	1 002	32
8.2.2000					31.60	0.00%	1 264	40
7.2.2000					31.60	-4.81%	632	20
4.2.2000					33.20	+6.07%	0	0
3.2.2000					31.30	-1.57%	503 693	15 990
2.2.2000					31.80	-1.85%	1 773	56
1.2.2000					32.40	+3.18%	0	0
31.1.2000					31.40	-0.63%	650 629	20 655
28.1.2000					31.60	0.00%	503 687	15 990
27.1.2000					31.60	+1.28%	0	0
26.1.2000					31.20	+0.32%	624	20
25.1.2000					31.10	0.00%	871	28
24.1.2000					31.10	-0.63%	622	20
21.1.2000					31.30	+0.32%	0	0
20.1.2000					31.20	0.00%	1 871	60
19.1.2000					31.20	+0.32%	624	20
18.1.2000					31.10	0.00%	1 866	60
17.1.2000					31.10	0.00%	4 611	148
14.1.2000					31.10	-0.63%	2 396	77
13.1.2000					31.30	+0.32%	0	0
12.1.2000					31.20	+0.32%	1 248	40
11.1.2000					31.10	-0.32%	978	32
10.1.2000					31.20	+0.32%	0	0
7.1.2000					31.10	+0.32%	467	15
6.1.2000					31.00	0.00%	620	20
5.1.2000					31.00	0.00%	868	28
30.12.1999					31.00	0.00%	0	0
29.12.1999					31.00	0.00%	1 840	60
28.12.1999					31.00	0.00%	620	20
27.12.1999					31.00	0.00%	620	20
23.12.1999					31.00	0.00%	0	0
22.12.1999					31.00	0.00%	248	8
21.12.1999					31.00	0.00%	620	20
20.12.1999					31.00	0.00%	1 178	38
17.12.1999					31.00	0.00%	806	26
16.12.1999					31.00	+1.63%	1 612	52
15.12.1999					30.50	-1.61%	458	15
14.12.1999					31.00	0.00%	1 860	60
13.12.1999					31.00	-7.46%	3 596	116
10.12.1999					33.50	-1.47%	674	20
9.12.1999					34.00	-0.29%	0	0
8.12.1999					34.10	0.00%	4 876	143
7.12.1999					34.10	+0.29%	784	23
6.12.1999					34.00	0.00%	0	0
3.12.1999					34.00	0.00%	0	0
2.12.1999					34.00	0.00%	0	0
1.12.1999					34.00	-8.84%	1 428	42
30.11.1999					37.30	-0.53%	2 238	60
29.11.1999					37.50	-1.31%	1 500	40
26.11.1999					38.00	0.00%	3 232	85
25.11.1999					38.00	0.00%	3 420	90
24.11.1999					38.00	0.00%	1 444	38
23.11.1999					38.00	0.00%	4 144	108
22.11.1999					38.00	0.00%	760	20
19.11.1999					38.00	+2.70%	2 812	74
18.11.1999					37.00	-2.63%	1 110	30
17.11.1999					38.00	0.00%	8 550	225
16.11.1999					38.00	0.00%	2 698	71
15.11.1999					38.00	0.00%	3 078	81
‹‹ First 20    Next 60 ›