SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1999					263.00	-4.53%	15 640	60
2.3.1999					275.50	+0.14%	63 475	230
1.3.1999					275.10	+1.06%	58 241	210
26.2.1999					272.20	+0.74%	11 929	44
25.2.1999					270.20	+0.07%	32 950	122
24.2.1999					270.00	+2.97%	21 362	80
23.2.1999					262.20	+8.25%	21 024	80
22.2.1999					242.20	-6.84%	33 164	130
19.2.1999					260.00	+6.07%	15 514	60
18.2.1999					245.10	-5.91%	19 894	80
17.2.1999					260.50	+1.95%	18 169	70
16.2.1999					255.50	+2.11%	108 307	410
15.2.1999					250.20	+0.03%	30 028	120
12.2.1999					250.10	-3.24%	29 792	120
11.2.1999					258.50	+0.54%	0	0
10.2.1999					257.10	+0.74%	60 810	230
9.2.1999					255.20	+4.16%	29 335	110
8.2.1999					245.00	-9.29%	56 320	210
5.2.1999					270.10	+0.03%	16 206	60
4.2.1999					270.00	-5.26%	13 500	50
‹‹ First 60     ‹ Previous 20 Next 20 ›