SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 290.00 | -1.00% | 290 | 1 | ||||||||||
13.11.1995 | 324.00 | -10.00% | 324 | 1 | ||||||||||
2.9.1997 | 183.10 | -1.18% | 366 | 2 | ||||||||||
29.9.1997 | 208.50 | 1 251 | 6 | |||||||||||
23.12.1998 | 246.20 | -5.30% | 2 462 | 10 | ||||||||||
10.12.1998 | 240.00 | +0.75% | 2 400 | 10 | ||||||||||
26.11.1998 | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
21.10.1998 | 251.00 | -2.06% | 2 510 | 10 | ||||||||||
19.10.1998 | 260.00 | +6.30% | 2 600 | 10 | ||||||||||
18.9.1998 | 295.00 | 0.00% | 2 950 | 10 | ||||||||||
20.8.1998 | 258.00 | -1.32% | 2 580 | 10 | ||||||||||
20.3.1998 | 285.00 | +0.40% | 2 850 | 10 | ||||||||||
5.8.1997 | 174.00 | 0.00% | 1 740 | 10 | ||||||||||
25.6.1997 | 161.00 | 1 610 | 10 | |||||||||||
3.2.1997 | 202.50 | -7.08% | 2 025 | 10 | ||||||||||
21.1.1997 | 247.50 | 2 475 | 10 | |||||||||||
20.1.1997 | 247.50 | +0.52% | 2 475 | 10 | ||||||||||
23.8.1996 | 220.20 | +3.00% | 2 202 | 10 | ||||||||||
2.7.1996 | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
19.6.1996 | 214.80 | +1.00% | 2 148 | 10 | ||||||||||
|