STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996					190.00	+60.00%	13 300	70
6.10.1995						+40.00%	0	0
25.9.1997						+29.60%	0
10.9.1997						+26.47%	0
29.11.1996						+23.50%	0
17.1.1997						+17.10%	0
28.7.1999					20.90	+16.11%	0	0
15.5.1996						+16.00%	0	0
28.1.1997						+12.99%	0
6.1.1999					18.00	+12.50%	0	0
9.1.1997						+11.64%	0
17.5.1999					32.10	+10.68%	10 414	333
23.3.1999					22.00	+10.00%	0	0
23.2.1999					22.00	+10.00%	1 958	89
9.6.1998					22.00	+10.00%	220	10
17.10.1997					22.00	+10.00%	2 310	105
10.3.1997					22.00	+10.00%	3 916	178
22.11.1996					22.00	+10.00%	7 920	360
13.5.1996					102.00	+10.00%	25 437	250
26.4.1996					124.00	+10.00%	4 464	36
‹‹ First 60     Next 20 ›