ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998					0.00	+1.48%	0	0
27.2.1998					930.00	+3.60%	45 900	50
26.2.1998					888.10	+5.77%	45 190	51
25.2.1998					870.00	+3.22%	62 830	75
24.2.1998					810.10	+2.51%	32 462	40
23.2.1998					800.10	-7.19%	55 416	70
20.2.1998					853.00	-9.97%	17 060	20
19.2.1998					859.00	-0.64%	85 274	90
18.2.1998					886.00	-3.09%	38 144	40
17.2.1998					983.20	+1.54%	122 023	124
16.2.1998					960.10	-2.31%	13 567	14
13.2.1998					988.30	+0.73%	154 756	156
12.2.1998					997.30	+1.68%	128 026	130
11.2.1998					990.00	-2.28%	112 344	116
10.2.1998					975.40	+0.25%	237 865	240
9.2.1998					980.50	-0.97%	221 453	224
6.2.1998					999.90	+0.65%	99 836	100
5.2.1998					999.90	-0.33%	101 176	102
4.2.1998					995.40	+1.05%	53 745	54
3.2.1998					993.30	+0.12%	49 243	50
2.2.1998					990.00	+5.37%	98 364	100
30.1.1998					933.50	-4.19%	9 335	10
29.1.1998					977.10	+0.02%	92 571	95
28.1.1998					979.30	-0.78%	107 162	110
27.1.1998					984.20	-0.27%	98 193	100
26.1.1998					981.10	-0.15%	74 832	76
23.1.1998					989.30	-0.85%	92 697	94
22.1.1998					996.40	+0.61%	125 324	126
21.1.1998					991.00	+2.81%	44 485	45
20.1.1998					924.50	-0.31%	28 845	30
19.1.1998					950.00	-1.88%	67 520	70
16.1.1998					976.20	+3.20%	133 706	136
15.1.1998					953.40	-0.67%	60 969	64
14.1.1998					962.50	+0.83%	248 417	259
13.1.1998					960.70	-0.64%	138 871	146
12.1.1998					957.00	+0.77%	137 852	144
9.1.1998					962.00	+0.81%	85 494	90
8.1.1998					947.00	+0.74%	132 852	141
7.1.1998					941.00	+1.51%	65 467	70
6.1.1998					892.70	-2.26%	92 127	100
5.1.1998					925.60	-3.29%	41 474	44
31.12.1997					970.00	+0.48%	62 380	64
30.12.1997					940.30		252 187	260
29.12.1997					950.00	+8.72%	286 201	297
23.12.1997					843.10	+0.21%	120 541	136
22.12.1997					885.60	-2.01%	199 000	225
19.12.1997	927.00	+4.98%	190 035	205	910.10	+3.81%	224 755	249
18.12.1997	883.00	+1.37%	127 152	144	811.00	+2.74%	344 305	396
17.12.1997	871.00	-1.91%	335 335	385	840.00	-3.13%	324 938	384
16.12.1997	888.00	+3.13%	177 600	200	860.00	+0.18%	387 877	444
15.12.1997	861.00	+5.00%	0	0	880.20	+3.48%	376 708	432
12.12.1997	820.00	-2.95%	106 600	130	875.00	+2.51%	699 373	830
11.12.1997	845.00	+4.96%	177 450	210	800.00	+2.55%	529 342	644
10.12.1997	805.00	+4.95%	0	0	809.50	+2.63%	280 507	350
9.12.1997	767.00	+4.92%	279 955	365	790.00	+6.45%	456 827	585
8.12.1997	731.00	+1.81%	76 024	104	758.00	+6.43%	334 508	456
5.12.1997	718.00	-4.90%	294 380	410	670.60	-4.09%	193 672	281
4.12.1997	755.00	+0.66%	22 650	30	715.50	-1.72%	295 376	411
3.12.1997	750.00	+3.30%	217 500	290	730.10	+2.38%	175 509	240
2.12.1997	726.00	+0.69%	111 804	154	728.30	+7.14%	277 122	388
‹‹ First 20    Next 60 ›