ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					990.00	+5.37%	98 364	100
30.1.1998					933.50	-4.19%	9 335	10
29.1.1998					977.10	+0.02%	92 571	95
28.1.1998					979.30	-0.78%	107 162	110
27.1.1998					984.20	-0.27%	98 193	100
26.1.1998					981.10	-0.15%	74 832	76
23.1.1998					989.30	-0.85%	92 697	94
22.1.1998					996.40	+0.61%	125 324	126
21.1.1998					991.00	+2.81%	44 485	45
20.1.1998					924.50	-0.31%	28 845	30
19.1.1998					950.00	-1.88%	67 520	70
16.1.1998					976.20	+3.20%	133 706	136
15.1.1998					953.40	-0.67%	60 969	64
14.1.1998					962.50	+0.83%	248 417	259
13.1.1998					960.70	-0.64%	138 871	146
12.1.1998					957.00	+0.77%	137 852	144
9.1.1998					962.00	+0.81%	85 494	90
8.1.1998					947.00	+0.74%	132 852	141
7.1.1998					941.00	+1.51%	65 467	70
6.1.1998					892.70	-2.26%	92 127	100
‹‹ First 60     ‹ Previous 20 Next 20 ›