REJBEROVA IS OPF, DIVIDENDOVÝ PFO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 164.26 | -4.99% | 4 271 | 26 | 185.00 | -0.03% | 12 925 | 70 | ||||||
| 14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | +0.19% | 5 180 | 28 | ||||||
| 12.11.1996 | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.20% | 36 940 | 200 | ||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 192.50 | -1.13% | 9 145 | 50 | ||||||
| 11.11.1996 | 182.00 | 0.00% | 14 560 | 80 | 182.50 | +0.12% | 7 300 | 40 | ||||||
| 8.11.1996 | 182.00 | -2.58% | 48 048 | 264 | 185.00 | -1.47% | 15 676 | 86 | ||||||
| 7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.47% | 34 965 | 189 | ||||||
| 18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | +2.51% | 22 500 | 120 | ||||||
| 20.11.1996 | 195.00 | 0.00% | 23 400 | 120 | 195.00 | -0.15% | 42 660 | 220 | ||||||
| 19.11.1996 | 195.00 | +2.55% | 46 800 | 240 | 195.00 | +3.57% | 18 645 | 96 | ||||||
| 14.6.1996 | 195.70 | -5.00% | 0 | 0 | 208.50 | -1.00% | 4 170 | 20 | ||||||
| 6.11.1996 | 196.65 | -5.00% | 0 | 0 | 185.00 | -1.39% | 14 150 | 70 | ||||||
| 12.6.1996 | 196.65 | -5.00% | 0 | 0 | 210.00 | 0.00% | 48 100 | 232 | ||||||
| 10.6.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | +1.00% | 23 940 | 114 | ||||||
| 2.10.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | +0.16% | 14 655 | 70 | ||||||
| 1.10.1996 | 203.00 | 0.00% | 8 120 | 40 | 208.50 | +0.84% | 18 810 | 90 | ||||||
| 30.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -0.78% | 8 290 | 40 | ||||||
| 27.9.1996 | 203.00 | 0.00% | 6 902 | 34 | 210.00 | +0.42% | 37 600 | 180 | ||||||
| 26.9.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | +0.72% | 20 800 | 100 | ||||||
| 25.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 206.50 | +0.48% | 10 325 | 50 | ||||||
| ||||||||||||||
