ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1998					999.90	-0.33%	101 176	102
6.2.1998					999.90	+0.65%	99 836	100
12.2.1998					997.30	+1.68%	128 026	130
22.1.1998					996.40	+0.61%	125 324	126
4.2.1998					995.40	+1.05%	53 745	54
3.2.1998					993.30	+0.12%	49 243	50
21.1.1998					991.00	+2.81%	44 485	45
2.2.1998					990.00	+5.37%	98 364	100
11.2.1998					990.00	-2.28%	112 344	116
23.1.1998					989.30	-0.85%	92 697	94
13.2.1998					988.30	+0.73%	154 756	156
27.1.1998					984.20	-0.27%	98 193	100
17.2.1998					983.20	+1.54%	122 023	124
26.1.1998					981.10	-0.15%	74 832	76
9.2.1998					980.50	-0.97%	221 453	224
28.1.1998					979.30	-0.78%	107 162	110
29.1.1998					977.10	+0.02%	92 571	95
16.1.1998					976.20	+3.20%	133 706	136
10.2.1998					975.40	+0.25%	237 865	240
31.12.1997					970.00	+0.48%	62 380	64
‹‹ First 60     Next 20 ›