ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	210.00	0.00%	840	4	199.50	-1.00%	18 690	90
16.5.1996	210.00	0.00%	1 470	7	210.00	-1.00%	29 150	140
25.8.1997	460.00	+4.54%	1 840	4	465.00	+5.94%	54 405	117
16.9.1996	203.00	0.00%	2 030	10	210.00	0.00%	65 940	314
29.8.1996	203.00	0.00%	2 030	10	210.00	+2.00%	11 340	54
15.7.1996	205.00	0.00%	2 050	10	210.00	+3.00%	18 640	90
2.7.1996	205.00	0.00%	2 050	10	210.00	-2.00%	12 270	60
10.10.1996	220.00	0.00%	2 200	10	220.00	+3.53%	23 500	110
9.9.1997	600.00	0.00%	2 400	4	600.00		24 000	40
9.1.1997	250.00	0.00%	2 500	10	250.00	-1.11%	12 410	50
31.12.1996	250.00	0.00%	2 500	10	250.00	+5.26%	5 000	20
18.12.1996	250.00	0.00%	2 500	10	250.00	+0.29%	24 900	100
23.9.1996	203.00	0.00%	4 060	20	210.00	-3.33%	12 180	60
12.9.1996	203.00	0.00%	4 060	20	180.10	-6.00%	3 546	20
30.8.1996	203.00	0.00%	4 060	20	210.00	-1.00%	24 900	120
20.8.1996	203.00	0.00%	4 060	20	210.00	+5.00%	5 250	25
15.8.1996	203.00	0.00%	4 060	20	210.00	-3.00%	11 025	54
12.8.1996	204.00	0.00%	4 080	20	210.00	-1.00%	14 550	70
2.8.1996	204.00	0.00%	4 080	20	210.00	0.00%	23 100	110
31.7.1996	205.00	0.00%	4 100	20	210.00	-1.00%	17 430	84
‹‹ First 60     Next 20 ›