ČNIOPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001	26.33	-4.98%	0	0
31.1.2001	27.46	-4.98%	0	0
29.1.2001	27.60	0.00%	0	0
26.1.2001	27.60	+4.82%	1 104	40
24.1.2001	27.71	-4.97%	277	10
8.2.2001	28.00	0.00%	0	0
7.2.2001	28.00	0.00%	0	0
6.2.2001	28.00	0.00%	0	0
5.2.2001	28.00	-0.35%	1 988	71
2.2.2001	28.10	0.00%	0	0
1.2.2001	28.10	+2.33%	1 405	50
30.1.2001	28.90	+4.71%	289	10
15.3.2001	29.05	-4.97%	0	0
23.1.2001	29.16	-4.98%	0	0
9.2.2001	29.40	+5.00%	2 940	100
14.12.2001	30.14	-4.98%	0	0
17.12.2001	30.14	0.00%	0	0
18.12.2001	30.14	0.00%	0	0
19.12.2001	30.14	0.00%	0	0
20.12.2001	30.14	0.00%	0	0
‹‹ First 60     Next 20 ›