TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2000					36.30	+10.00%	0	0
18.8.2000					39.90	+9.91%	0	0
21.8.2000					43.80	+9.77%	0	0
6.8.1999					40.00	+8.10%	0	0
22.8.2000					46.60	+6.39%	14 772	317
26.7.2000					38.00	+2.70%	0	0
10.8.1999					39.00	+2.63%	0	0
28.9.1999					40.00	+2.56%	0	0
23.11.2001					46.60	0.00%	0	0
26.11.2001					46.60	0.00%	0	0
27.11.2001					46.60	0.00%	0	0
28.11.2001					46.60	0.00%	0	0
29.11.2001					46.60	0.00%	0	0
30.11.2001					46.60	0.00%	0	0
3.12.2001					46.60	0.00%	0	0
4.12.2001					46.60	0.00%	0	0
5.12.2001					46.60	0.00%	0	0
6.12.2001					46.60	0.00%	0	0
7.12.2001					46.60	0.00%	0	0
10.12.2001					46.60	0.00%	0	0
‹‹ First 60     Next 20 ›