TREND J, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 441.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 160 566 | 333 | ||||||
| 6.11.1995 | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
| 2.8.1995 | 168.94 | +4.99% | 10 136 | 60 | 165.00 | +10.00% | 84 150 | 510 | ||||||
| 17.10.1995 | 460.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 73 125 | 161 | ||||||
| 1.11.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 71 520 | 171 | ||||||
| 16.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 63 460 | 160 | ||||||
| 27.10.1995 | 420.00 | 0.00% | 0 | 0 | 423.00 | -6.00% | 59 220 | 140 | ||||||
| 22.9.1995 | 390.00 | 0.00% | 72 150 | 185 | 340.00 | -5.00% | 53 952 | 164 | ||||||
| 15.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 50 120 | 148 | ||||||
| 15.11.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 48 500 | 120 | ||||||
| 22.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 48 000 | 120 | ||||||
| 5.10.1995 | 412.00 | 0.00% | 41 200 | 100 | 410.00 | 0.00% | 47 920 | 122 | ||||||
| 11.10.1995 | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
| 13.10.1995 | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| 3.8.1995 | 177.38 | +4.99% | 15 964 | 90 | 168.00 | +2.00% | 40 747 | 241 | ||||||
| 30.10.1995 | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||||
| 25.8.1995 | 260.00 | +2.76% | 31 200 | 120 | 260.00 | +1.00% | 39 398 | 155 | ||||||
| 1.12.1995 | 341.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 38 730 | 120 | ||||||
| 12.10.1995 | 420.00 | -4.76% | 12 600 | 30 | 438.00 | -4.00% | 37 960 | 88 | ||||||
| 8.11.1995 | 485.00 | 0.00% | 0 | 0 | 400.50 | -4.00% | 36 071 | 90 | ||||||
| ||||||||||||||
