TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
| 21.3.1995 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 126.73 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 164.54 | -500.00% | 0 | 0 | 162.00 | +1.00% | 7 839 | 52 | ||||||
| 20.1.1995 | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
| 10.1.1995 | 285.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.77 | -499.00% | 1 895 | 20 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 89.35 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.3.1995 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 103.75 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 109.21 | -499.00% | 5 461 | 50 | ||||||||||
| 6.3.1995 | 115.79 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 121.88 | -499.00% | 853 | 7 | ||||||||||
| 1.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 134.04 | -499.00% | 14 744 | 110 | 140.00 | -3.00% | 8 920 | 65 | ||||||
| 30.1.1995 | 141.09 | -499.00% | 0 | 0 | 142.00 | -1.00% | 1 562 | 11 | ||||||
| ||||||||||||||
