TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 8.6.1995 | 126.50 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 30.11.1995 | 341.00 | -9.78% | 54 560 | 160 | 333.50 | -10.00% | 10 005 | 30 | ||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 7 590 | 30 | ||||||
| 14.12.1995 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
| 7.7.1995 | 124.00 | -10.00% | 9 920 | 80 | ||||||||||
| 17.1.1995 | 223.00 | -470.00% | 0 | 0 | 179.00 | -10.00% | 5 370 | 30 | ||||||
| 16.1.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
| 18.1.1995 | 212.00 | -493.00% | 0 | 0 | 162.00 | -9.00% | 4 860 | 30 | ||||||
| 7.11.1995 | 485.00 | 0.00% | 0 | 0 | 411.00 | -8.00% | 24 108 | 58 | ||||||
| 24.5.1995 | 116.00 | -169.00% | 6 960 | 60 | 117.00 | -8.00% | 7 179 | 67 | ||||||
| 24.11.1995 | 420.00 | 0.00% | 0 | 0 | 349.50 | -7.00% | 10 485 | 30 | ||||||
| 6.11.1995 | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
| 16.6.1995 | 133.90 | 0.00% | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||
| 9.6.1995 | 132.82 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
