UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					0.00	+2.32%	0	0
23.6.1998					61.10	-9.48%	122	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					67.50	0.00%	135	2
18.6.1998					67.50	0.00%	135	2
17.6.1998					67.50	0.00%	135	2
16.6.1998					67.50	0.00%	135	2
15.6.1998					67.50	-0.23%	68	1
12.6.1998					0.00	+3.26%	0	0
11.6.1998					0.00	+2.29%	0	0
10.6.1998					0.00	-3.24%	0	0
9.6.1998					0.00	-4.47%	0	0
8.6.1998					0.00	-4.47%	0	0
5.6.1998					0.00	-1.81%	0	0
4.6.1998					0.00	-1.48%	0	0
3.6.1998					0.00	+8.85%	0	0
2.6.1998					0.00	-4.86%	0	0
1.6.1998					0.00	+0.11%	0	0
29.5.1998					0.00	-4.40%	0	0
28.5.1998					0.00	-1.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›