UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
16.6.1997 | +9.49% | 0 | ||||||||||||
9.3.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +9.46% | 0 | 0 | ||||||||||
12.6.1997 | +9.39% | 0 | ||||||||||||
4.6.1997 | +9.30% | 0 | ||||||||||||
9.2.1998 | 90.00 | +9.09% | 1 800 | 20 | ||||||||||
30.5.1997 | +9.09% | 0 | ||||||||||||
28.5.1997 | +9.09% | 0 | ||||||||||||
20.5.1997 | +9.09% | 0 | ||||||||||||
13.5.1997 | +9.09% | 0 | ||||||||||||
19.5.1998 | 0.00 | +9.03% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.91% | 0 | 0 | ||||||||||
3.6.1997 | +8.86% | 0 | ||||||||||||
3.6.1998 | 0.00 | +8.85% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +8.84% | 0 | 0 | ||||||||||
26.5.1997 | +8.69% | 0 | ||||||||||||
6.3.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
29.4.1997 | +8.44% | 0 | ||||||||||||
|