UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					0.00	+9.46%	0	0
26.5.1998					0.00	-4.52%	0	0
25.5.1998					0.00	+3.51%	0	0
22.5.1998					0.00	+2.25%	0	0
21.5.1998					0.00	-4.87%	0	0
20.5.1998					0.00	-1.12%	0	0
19.5.1998					0.00	+9.03%	0	0
18.5.1998					0.00	-1.69%	0	0
15.5.1998					0.00	-0.01%	0	0
14.5.1998					0.00	+1.54%	0	0
13.5.1998					0.00	+9.51%	0	0
12.5.1998					0.00	-1.44%	0	0
11.5.1998					0.00	-6.98%	0	0
7.5.1998					0.00	-4.76%	0	0
6.5.1998					0.00	-3.15%	0	0
5.5.1998					0.00	-7.62%	0	0
4.5.1998					0.00	-3.46%	0	0
30.4.1998					0.00	-7.47%	0	0
29.4.1998					89.00	-9.46%	3 560	40
28.4.1998					0.00	+2.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›