UNIVER.STROJ.PF, STROJÍRENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+8.98%	0
21.10.1997						+8.87%	0
30.4.1998					0.00	+8.84%	0	0
30.1.1998					0.00	+8.83%	0	0
8.4.1997						+8.51%	0
2.2.1998					100.60	+8.17%	905	9
18.11.1997						+7.53%	0
25.3.1998					0.00	+6.94%	0	0
6.3.1998					0.00	+6.65%	0	0
7.11.1996						+6.30%	0
31.10.1997						+6.14%	0
12.3.1998					0.00	+6.11%	0	0
26.3.1998					0.00	+5.79%	0	0
11.11.1996						+5.76%	0
28.5.1998					0.00	+5.41%	0	0
2.6.1997						+5.26%	0
6.10.1997						+5.04%	0
6.5.1998					0.00	+4.96%	0	0
19.3.1998					0.00	+4.91%	0	0
18.2.1998					0.00	+4.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›