UNIVER.STROJ.PF, STROJÍRENSKÝ PFU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 83.30 | -1.06% | 11 662 | 140 | |||||||||
| 17.12.1997 | 85.60 | -4.88% | 1 712 | 20 | |||||||||
| 8.7.1997 | 95.00 | 0.00% | 1 900 | 20 | |||||||||
| 4.2.1998 | 100.00 | 0.00% | 500 | 5 | |||||||||
| 5.2.1998 | 100.10 | +0.10% | 4 605 | 46 | |||||||||
| 2.2.1998 | 100.60 | +8.17% | 905 | 9 | |||||||||
| 4.11.1997 | 110.00 | 4 400 | 40 | ||||||||||
| 20.6.1997 | 116.00 | -5.15% | 4 640 | 40 | |||||||||
| 18.6.1997 | 128.60 | -4.81% | 2 572 | 20 | |||||||||
| 9.6.1997 | 135.10 | -0.14% | 2 702 | 20 | |||||||||
| 11.6.1997 | 135.10 | 0.00% | 2 702 | 20 | |||||||||
| 16.6.1997 | 135.10 | 0.00% | 2 702 | 20 | |||||||||
| 3.6.1997 | 144.00 | -10.00% | 13 248 | 92 | |||||||||
| 16.5.1997 | 166.00 | +9.93% | 3 320 | 20 | |||||||||
| |||||||||||||
