UP BUČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996						+633.00%	0	0
10.9.1996						+600.00%	0	0
2.9.1996						+438.00%	0	0
17.9.1996						+406.00%	0	0
25.7.1995						+355.00%	0	0
13.9.1996						+272.00%	0	0
4.9.1996						+269.00%	0	0
4.6.1997						+200.00%	0
10.2.1997						+200.00%	0
2.8.1996						+147.00%	0	0
5.9.1996						+121.00%	0	0
27.4.1999					2.00	+100.00%	0	0
5.1.1999					2.00	+100.00%	0	0
24.8.1998					2.00	+100.00%	26	13
5.8.1998					0.00	+100.00%	0	0
1.7.1998					0.00	+100.00%	0	0
16.6.1998					0.00	+100.00%	0	0
15.4.1998					0.00	+100.00%	0	0
9.3.1998					0.00	+100.00%	0	0
16.5.1997						+100.00%	0
5.2.1997						+100.00%	0
22.1.1997						+100.00%	0
5.2.1998					0.00	+66.66%	0	0
17.8.1995						+63.00%	0	0
2.7.1998					0.00	+50.00%	0	0
26.6.1998					0.00	+50.00%	0	0
14.4.1998					0.00	+50.00%	0	0
15.12.1997						+50.00%	0
13.1.1997					3.00	+50.00%	120	40
9.1.1997						+50.00%	0
18.12.1996						+50.00%	0
20.11.1996						+50.00%	0
22.11.1996						+42.85%	0
4.10.1996						+40.90%	0	0
21.11.1996						+40.00%	0
15.8.1995						+39.00%	0	0
3.7.1998					0.00	+33.33%	0	0
25.8.1997						+33.33%	0
10.1.1997						+33.33%	0
22.8.1995						+28.00%	0	0
3.12.1996						+20.12%	0
22.1.1998					0.00	+20.00%	0	0
20.10.1997						+20.00%	0
20.8.1996						+18.00%	0	0
30.4.1996						+18.00%	0	0
20.5.1996						+16.00%	0	0
15.3.1996						+16.00%	0	0
7.9.1995						+13.00%	0	0
7.7.1998					0.00	+12.50%	0	0
22.8.1997						+12.50%	0
2.12.1996						+11.00%	0
17.7.1995						+11.00%	0	0
16.5.2000					2.20	+10.00%	0	0
4.11.1999					1.10	+10.00%	0	0
26.10.1995						+10.00%	0	0
17.10.1995						+10.00%	0	0
3.8.1995						+10.00%	0	0
2.2.1995	289.00	-493.00%	0	0		+10.00%	0	0
1.2.1995	304.00	-500.00%	0	0		+10.00%	0	0
27.1.1995	353.00	-485.00%	0	0	343.00	+10.00%	2 744	8
‹‹ First 20    Next 60 ›