ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						-10.00%	0
11.6.1997						-9.99%	0
9.6.1997						-9.97%	0
21.7.1997						-9.95%	0
14.7.1997						-9.94%	0
16.6.1997						-9.94%	0
12.6.1997						-9.94%	0
9.7.1997						-9.93%	0
10.6.1997						-9.93%	0
19.6.1997						-9.89%	0
17.6.1997						-9.89%	0
18.6.1997						-9.87%	0
8.7.1997						-9.78%	0
10.7.1997						-9.69%	0
22.7.1997						-9.61%	0
29.8.1997						-9.04%	0
17.5.2001					125.00	-8.08%	0	0
23.7.1997						-6.91%	0
24.6.1997						-6.75%	0
7.7.1997						-6.59%	0
20.5.1997						-5.26%	0
17.4.1997						-5.26%	0
3.7.1997						-5.17%	0
25.11.1998					0.00	-5.06%	0	0
20.6.1997						-5.00%	0
19.5.1997						-5.00%	0
16.4.1997						-5.00%	0
6.6.1997						-4.97%	0
2.7.1997						-4.91%	0
24.11.1998					0.00	-4.81%	0	0
4.8.1998					0.00	-4.74%	0	0
5.11.1997					158.00	-3.65%	4 108	26
23.6.1997						-3.26%	0
3.11.1997						-2.51%	0
15.8.1997						-1.44%	0
14.8.1997						-1.42%	0
16.10.1997						-1.10%	0
28.8.1997						-0.98%	0
27.9.2001					125.00	0.00%	0	0
1.10.2001					125.00	0.00%	0	0
2.10.2001					125.00	0.00%	0	0
3.10.2001					125.00	0.00%	0	0
4.10.2001					125.00	0.00%	0	0
5.10.2001					125.00	0.00%	0	0
8.10.2001					125.00	0.00%	0	0
9.10.2001					125.00	0.00%	0	0
10.10.2001					125.00	0.00%	0	0
11.10.2001					125.00	0.00%	0	0
12.10.2001					125.00	0.00%	0	0
15.10.2001					125.00	0.00%	0	0
16.10.2001					125.00	0.00%	0	0
17.10.2001					125.00	0.00%	0	0
18.10.2001					125.00	0.00%	0	0
19.10.2001					125.00	0.00%	0	0
22.10.2001					125.00	0.00%	0	0
23.10.2001					125.00	0.00%	0	0
24.10.2001					125.00	0.00%	0	0
25.10.2001					125.00	0.00%	0	0
26.10.2001					125.00	0.00%	0	0
29.10.2001					125.00	0.00%	0	0
‹‹ First 20    Next 60 ›