VALUTA HOŘICE IF, VALUTA IF HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					457.00	+6.67%	0	0
19.10.2000					428.40	+9.98%	0	0
18.10.2000					389.50	-1.66%	0	0
17.10.2000					396.10	+9.99%	21 246	60
16.10.2000					360.10	0.00%	0	0
13.10.2000					360.10	0.00%	0	0
12.10.2000					360.10	+6.03%	0	0
11.10.2000					339.60	-5.45%	0	0
10.10.2000					359.20	+9.98%	0	0
9.10.2000					326.60	0.00%	13 064	40
6.10.2000					326.60	0.00%	0	0
5.10.2000					326.60	0.00%	0	0
4.10.2000					326.60	0.00%	0	0
3.10.2000					326.60	-3.22%	0	0
2.10.2000					337.50	-10.00%	0	0
29.9.2000					375.00	0.00%	0	0
27.9.2000					375.00	0.00%	0	0
26.9.2000					375.00	0.00%	0	0
25.9.2000					375.00	0.00%	0	0
22.9.2000					375.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›