ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2009 | 425.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 19.7.2012 | 435.30 | -24.94% | 3 047 | 7 | ||||||||||
| 13.10.2011 | 566.00 | 0.00% | 0 | 0 | 550.30 | -21.94% | 23 162 | 42 | ||||||
| 9.1.2012 | 720.00 | -20.00% | 0 | 0 | ||||||||||
| 29.11.2010 | 379.30 | 0.00% | 0 | 0 | 472.00 | -20.00% | 0 | 0 | ||||||
| 7.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
| 20.7.2010 | 490.00 | 0.00% | 0 | 0 | 320.00 | -20.00% | 640 | 2 | ||||||
| 2.2.2010 | 491.90 | 0.00% | 0 | 0 | 345.60 | -20.00% | 1 728 | 5 | ||||||
| 14.1.2010 | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
| 6.1.2010 | 491.90 | 0.00% | 0 | 0 | 540.00 | -20.00% | 1 620 | 3 | ||||||
| 29.10.2009 | 491.90 | 0.00% | 0 | 0 | 512.00 | -20.00% | 7 168 | 14 | ||||||
| 24.9.2009 | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
| 1.7.2009 | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
| 19.4.2010 | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
| 20.9.2011 | 566.00 | 0.00% | 0 | 0 | 701.70 | -19.98% | 12 106 | 15 | ||||||
| 8.9.2010 | 490.00 | 0.00% | 0 | 0 | 264.20 | -19.98% | 2 906 | 11 | ||||||
| 23.4.2010 | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
| 23.10.2012 | 438.00 | -19.03% | 438 | 1 | ||||||||||
| 26.6.2017 | 501.00 | -18.81% | 11 334 | 21 | ||||||||||
| 15.6.2010 | 491.90 | 0.00% | 0 | 0 | 400.00 | -18.68% | 7 600 | 19 | ||||||
| 31.5.2010 | 491.90 | 0.00% | 0 | 0 | 491.90 | -18.01% | 0 | 0 | ||||||
| 7.1.2013 | 451.30 | -16.78% | 4 513 | 10 | ||||||||||
| 28.6.2013 | 500.10 | -16.65% | 2 501 | 5 | ||||||||||
| 23.2.2012 | 501.20 | -16.46% | 501 | 1 | ||||||||||
| 18.11.1996 | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
| 16.12.2013 | 511.30 | -14.78% | 3 579 | 7 | ||||||||||
| 17.1.2012 | 600.00 | -14.28% | 6 000 | 10 | ||||||||||
| 6.8.2010 | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
| 4.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -13.93% | 0 | 0 | ||||||
| 13.6.1997 | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
| 7.4.1999 | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
| 11.7.2011 | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
| 15.2.2016 | 620.10 | -11.41% | 4 341 | 7 | ||||||||||
| 7.3.2001 | 563.30 | 0.00% | 0 | 0 | 491.00 | -10.72% | 5 892 | 12 | ||||||
| 17.11.1999 | 377.50 | 0.00% | 0 | 0 | 375.40 | -10.61% | 4 505 | 12 | ||||||
| 13.10.1999 | 580.00 | 0.00% | 0 | 0 | 530.20 | -10.28% | 42 146 | 74 | ||||||
| 21.5.2014 | 512.00 | -10.19% | 5 120 | 10 | ||||||||||
| 31.1.2000 | 322.20 | 0.00% | 0 | 0 | 292.00 | -10.07% | 12 264 | 42 | ||||||
| 18.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | -10.04% | 3 605 | 7 | ||||||
| 25.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.00 | -10.02% | 0 | 0 | ||||||
| 3.5.2006 | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||||
| 3.9.2007 | 422.60 | 0.00% | 0 | 0 | 591.30 | -10.00% | 0 | 0 | ||||||
| 2.4.2007 | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||||
| 5.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | -10.00% | 7 366 | 12 | ||||||
| 10.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||||
| 22.7.2005 | 362.20 | 0.00% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
| 24.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
| 25.4.2001 | 341.00 | 0.00% | 0 | 0 | 271.80 | -10.00% | 16 043 | 59 | ||||||
| 19.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 0 | 0 | ||||||
| 9.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
| 1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
| 9.2.2001 | 536.50 | 0.00% | 0 | 0 | 511.20 | -10.00% | 34 428 | 63 | ||||||
| 2.8.2000 | 391.90 | 0.00% | 0 | 0 | 311.40 | -10.00% | 14 968 | 45 | ||||||
| 21.8.1996 | 850.00 | +4.55% | 177 650 | 209 | 752.10 | -10.00% | 8 273 | 11 | ||||||
| 20.7.2007 | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
| 27.10.2005 | 410.00 | 0.00% | 0 | 0 | 455.00 | -9.99% | 1 212 246 | 2 661 | ||||||
| 20.5.2004 | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
| 17.12.2008 | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
| 27.4.2001 | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
| 24.8.2005 | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
| ||||||||||||||
