ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 2 050.00 | -442.00% | 803 600 | 392 | ||||||||||
| 24.5.1994 | 2 055.00 | 0.00% | 762 405 | 371 | ||||||||||
| 17.10.1994 | 1 930.00 | 0.00% | 762 350 | 395 | ||||||||||
| 21.4.1994 | 2 100.00 | -140.00% | 741 300 | 353 | ||||||||||
| 27.9.1994 | 1 990.00 | -50.00% | 738 290 | 371 | ||||||||||
| 25.11.1994 | 1 850.00 | +335.00% | 734 450 | 397 | ||||||||||
| 1.7.1996 | 1 030.00 | -4.98% | 731 300 | 710 | 943.00 | -9.00% | 35 951 | 38 | ||||||
| 14.11.1994 | 1 815.00 | +491.00% | 726 000 | 400 | ||||||||||
| 16.11.1995 | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
| 23.2.1996 | 1 775.00 | +4.10% | 710 000 | 400 | 1 615.50 | -2.00% | 38 407 | 23 | ||||||
| 5.12.1994 | 1 930.00 | +432.00% | 708 310 | 367 | ||||||||||
| 27.2.1996 | 1 770.00 | +1.72% | 708 000 | 400 | 1 735.00 | 0.00% | 145 796 | 85 | ||||||
| 7.11.1995 | 1 840.00 | +0.27% | 699 200 | 380 | 1 820.00 | +1.00% | 60 060 | 33 | ||||||
| 30.11.1995 | 1 800.00 | +1.12% | 696 600 | 387 | 1 770.00 | +2.00% | 195 216 | 111 | ||||||
| 31.10.1995 | 1 780.00 | -2.73% | 649 700 | 365 | 1 688.00 | -8.00% | 23 632 | 14 | ||||||
| 18.7.1994 | 1 760.00 | -28.00% | 633 600 | 360 | ||||||||||
| 20.4.1995 | 1 640.00 | 0.00% | 631 400 | 385 | 1 571.00 | -2.00% | 32 578 | 21 | ||||||
| 16.12.1994 | 1 835.00 | +485.00% | 623 900 | 340 | ||||||||||
| 30.10.1995 | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
| 13.10.1995 | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
| ||||||||||||||
