ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 223.00 | +4.69% | 0 | 0 | 195.00 | 975 | 5 | |||||||
26.9.1997 | 209.00 | -4.56% | 8 569 | 41 | 200.00 | -1.81% | 1 000 | 5 | ||||||
11.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.00 | +0.19% | 1 028 | 2 | ||||||
21.5.1997 | 160.10 | -0.62% | 29 458 | 184 | 148.00 | -9.77% | 1 036 | 7 | ||||||
30.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.30 | +0.03% | 1 047 | 2 | ||||||
3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
26.5.1997 | 151.72 | +4.99% | 0 | 0 | 150.00 | -1.37% | 1 050 | 7 | ||||||
2.4.2007 | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||||
18.8.1997 | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
10.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.10 | -0.13% | 1 164 | 4 | ||||||
11.9.1997 | 241.00 | -2.82% | 7 953 | 33 | 241.30 | -6.86% | 1 207 | 5 | ||||||
7.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
24.3.2011 | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
19.6.2017 | 617.20 | 0.00% | 1 234 | 2 | ||||||||||
18.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 1 240 | 2 | ||||||
17.1.2011 | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
16.1.1997 | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
1.8.2017 | 636.70 | +3.15% | 1 273 | 2 | ||||||||||
13.8.1997 | 234.00 | +4.93% | 8 190 | 35 | 214.00 | +9.74% | 1 284 | 6 | ||||||
25.1.2000 | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
|