ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2011 | 413.30 | 0.00% | 0 | 0 | 555.00 | +17.58% | 0 | 0 | ||||||
27.10.1999 | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
12.6.1997 | 222.00 | +4.71% | 0 | 0 | +17.18% | 0 | ||||||||
3.12.2013 | 600.00 | +15.87% | 600 | 1 | ||||||||||
8.1.2013 | 520.30 | +15.28% | 0 | 0 | ||||||||||
16.10.2009 | 468.50 | +5.00% | 0 | 0 | 570.10 | +15.14% | 0 | 0 | ||||||
19.10.2009 | 491.90 | +4.99% | 0 | 0 | 650.00 | +14.01% | 0 | 0 | ||||||
26.8.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | +13.97% | 14 976 | 18 | ||||||
13.10.2009 | 425.00 | 0.00% | 0 | 0 | 420.10 | +13.54% | 0 | 0 | ||||||
13.7.2012 | 580.00 | +13.45% | 71 340 | 123 | ||||||||||
22.3.2000 | 320.90 | +4.97% | 0 | 0 | 346.20 | +13.10% | 11 425 | 33 | ||||||
29.4.2010 | 491.90 | 0.00% | 0 | 0 | 350.00 | +12.93% | 0 | 0 | ||||||
14.1.2016 | 700.00 | +12.88% | 3 500 | 5 | ||||||||||
15.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | +12.85% | 110 160 | 153 | ||||||
22.5.1998 | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
19.7.2007 | 422.60 | 0.00% | 0 | 0 | 671.40 | +11.90% | 4 700 | 7 | ||||||
17.1.2011 | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
11.8.2011 | 595.00 | 0.00% | 0 | 0 | 699.00 | +11.66% | 0 | 0 | ||||||
27.3.2000 | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
6.3.2001 | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
|