ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 1 640.00 | 0.00% | 610 080 | 372 | 1 590.00 | +2.00% | 33 390 | 21 | ||||||
| 24.10.1995 | 1 705.00 | +0.29% | 606 980 | 356 | ||||||||||
| 20.10.1994 | 1 930.00 | 0.00% | 602 160 | 312 | ||||||||||
| 8.11.1995 | 1 840.00 | 0.00% | 599 840 | 326 | 1 817.50 | 0.00% | 67 248 | 37 | ||||||
| 4.10.1995 | 1 780.00 | 0.00% | 590 960 | 332 | 1 721.00 | 0.00% | 35 679 | 21 | ||||||
| 9.10.1995 | 1 765.00 | -0.28% | 585 980 | 332 | -3.00% | 0 | 0 | |||||||
| 31.3.1994 | 2 200.00 | +138.00% | 565 400 | 257 | ||||||||||
| 12.5.1994 | 1 950.00 | +156.00% | 563 550 | 289 | ||||||||||
| 3.10.1995 | 1 780.00 | 0.00% | 560 700 | 315 | 1 700.50 | +2.00% | 61 218 | 36 | ||||||
| 30.1.1996 | 1 850.00 | 0.00% | 556 850 | 301 | 1 900.00 | +1.00% | 377 363 | 205 | ||||||
| 13.9.1994 | 1 800.00 | +112.00% | 543 600 | 302 | ||||||||||
| 25.4.1994 | 2 100.00 | 0.00% | 537 600 | 256 | ||||||||||
| 2.10.1995 | 1 780.00 | +0.84% | 519 760 | 292 | 1 659.00 | +1.00% | 113 460 | 68 | ||||||
| 27.9.1995 | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
| 4.12.1995 | 1 800.00 | 0.00% | 514 800 | 286 | 1 761.00 | +1.00% | 70 440 | 40 | ||||||
| 10.11.1995 | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
| 22.11.1994 | 1 820.00 | 0.00% | 502 320 | 276 | ||||||||||
| 7.6.1996 | 1 435.00 | -3.04% | 502 250 | 350 | 1 455.00 | +8.00% | 50 208 | 34 | ||||||
| 10.3.1994 | 2 310.00 | +221.00% | 501 270 | 217 | ||||||||||
| 25.10.1994 | 1 935.00 | 0.00% | 499 230 | 258 | ||||||||||
| ||||||||||||||
