ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
18.11.1999 | 377.50 | 0.00% | 2 643 | 7 | 387.00 | +3.09% | 18 088 | 47 | ||||||
11.12.2000 | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
6.4.2000 | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
3.4.2000 | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
5.8.1999 | 770.00 | -3.75% | 5 390 | 7 | 770.10 | -6.19% | 115 989 | 142 | ||||||
6.10.1999 | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
27.9.1999 | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
8.4.1999 | 550.00 | -3.16% | 3 850 | 7 | 551.10 | +7.40% | 19 429 | 35 | ||||||
23.12.1998 | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
15.2.1999 | 550.00 | +1.85% | 3 850 | 7 | 536.10 | -2.54% | 11 453 | 21 | ||||||
31.3.1999 | 536.70 | -0.57% | 3 757 | 7 | 555.10 | +0.92% | 11 041 | 20 | ||||||
7.5.1999 | 613.30 | +1.03% | 4 293 | 7 | 599.50 | -1.26% | 45 680 | 76 | ||||||
17.5.1999 | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
3.9.1999 | 619.20 | -4.98% | 4 334 | 7 | 600.00 | -3.22% | 9 601 | 16 | ||||||
29.7.1999 | 814.00 | +0.36% | 5 698 | 7 | 817.00 | -1.32% | 86 026 | 105 | ||||||
28.7.1999 | 811.00 | -0.47% | 5 677 | 7 | 828.00 | +1.65% | 54 285 | 68 | ||||||
15.6.1999 | 644.20 | -2.68% | 4 509 | 7 | 650.10 | -1.79% | 15 796 | 24 | ||||||
14.6.1999 | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
11.6.1999 | 650.50 | +1.46% | 4 554 | 7 | 715.00 | +9.98% | 111 629 | 158 | ||||||
13.5.1999 | 611.40 | +0.72% | 4 280 | 7 | 625.00 | +1.62% | 17 681 | 28 | ||||||
26.5.1999 | 648.80 | +0.27% | 4 542 | 7 | 647.10 | -0.16% | 52 343 | 80 | ||||||
27.12.1996 | 452.00 | +2.03% | 3 164 | 7 | +5.00% | 0 | ||||||||
8.4.1997 | 248.00 | -1.19% | 1 736 | 7 | 275.00 | 0.00% | 825 | 3 | ||||||
15.9.1997 | 228.00 | -4.20% | 1 596 | 7 | +9.89% | 0 | ||||||||
27.8.1997 | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
26.1.1998 | 204.00 | -3.77% | 1 428 | 7 | 200.00 | +0.70% | 5 020 | 25 | ||||||
17.2.1998 | 232.00 | -4.91% | 1 624 | 7 | 220.00 | +4.79% | 26 464 | 107 | ||||||
13.2.1998 | 233.00 | +4.95% | 1 631 | 7 | 222.60 | -0.33% | 4 266 | 19 | ||||||
6.2.1998 | 201.00 | +0.51% | 1 407 | 7 | 200.00 | -2.42% | 11 858 | 61 | ||||||
11.1.1994 | 900.00 | +588.00% | 6 300 | 7 | ||||||||||
9.1.1995 | 1 750.00 | +28.00% | 12 250 | 7 | ||||||||||
10.3.1999 | 548.50 | -0.27% | 4 388 | 8 | 518.00 | -3.41% | 49 098 | 92 | ||||||
21.9.1995 | 1 605.00 | -0.31% | 14 445 | 9 | ||||||||||
16.3.1999 | 545.00 | 0.00% | 5 450 | 10 | 533.00 | 0.00% | 24 015 | 45 | ||||||
2.2.1999 | 535.00 | -1.47% | 5 350 | 10 | 553.00 | +9.91% | 43 545 | 82 | ||||||
8.7.1999 | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
20.5.1999 | 622.00 | -0.68% | 6 220 | 10 | 642.10 | -3.60% | 47 674 | 75 | ||||||
1.4.1999 | 591.60 | +10.22% | 5 916 | 10 | 555.10 | 0.00% | 14 511 | 26 | ||||||
17.4.2000 | 378.00 | +1.06% | 3 780 | 10 | 450.10 | +5.16% | 16 204 | 36 | ||||||
23.11.1999 | 396.30 | +4.98% | 3 963 | 10 | 365.00 | -1.00% | 20 830 | 57 | ||||||
27.10.1999 | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
5.9.2002 | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
12.8.2002 | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
26.6.2007 | 422.60 | +4.73% | 4 226 | 10 | 605.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 425.00 | +0.57% | 4 250 | 10 | 649.90 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
26.6.1998 | 360.00 | +2.85% | 3 600 | 10 | 380.10 | -1.18% | 21 028 | 56 | ||||||
25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
7.12.1998 | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
4.12.1998 | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
9.2.1998 | 205.00 | +1.99% | 2 050 | 10 | 200.20 | +2.99% | 1 401 | 7 | ||||||
2.6.1997 | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
17.12.1997 | 313.00 | -4.86% | 3 443 | 11 | 308.10 | -0.37% | 10 548 | 34 | ||||||
15.1.1997 | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
15.9.1998 | 500.00 | -0.19% | 5 500 | 11 | 490.00 | -2.52% | 5 390 | 11 | ||||||
25.3.1999 | 541.00 | +0.59% | 5 951 | 11 | 542.00 | +2.24% | 29 254 | 54 | ||||||
12.3.1999 | 550.00 | +0.21% | 6 050 | 11 | 530.00 | -3.65% | 28 650 | 53 | ||||||
26.1.1999 | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
1.7.1999 | 651.30 | +1.10% | 7 816 | 12 | 654.20 | +2.47% | 40 795 | 61 | ||||||
|