ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 885.00 | -4.94% | 424 800 | 480 | 854.00 | +2.00% | 17 190 | 20 | ||||||
| 19.4.1994 | 2 130.00 | -93.00% | 1 016 010 | 477 | ||||||||||
| 19.11.1996 | 424.00 | +4.95% | 198 432 | 468 | 400.60 | +1.26% | 12 692 | 32 | ||||||
| 27.10.1997 | 266.00 | +4.72% | 123 690 | 465 | 269.00 | +6.36% | 9 399 | 36 | ||||||
| 1.11.1995 | 1 815.00 | +1.96% | 840 345 | 463 | 1 818.00 | +8.00% | 45 450 | 25 | ||||||
| 1.3.1994 | 1 870.00 | +505.00% | 832 150 | 445 | ||||||||||
| 12.4.1994 | 2 200.00 | 0.00% | 961 400 | 437 | ||||||||||
| 14.11.1996 | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
| 15.3.1994 | 2 080.00 | 0.00% | 900 640 | 433 | ||||||||||
| 4.2.1997 | 530.00 | -1.66% | 225 250 | 425 | 497.00 | -3.77% | 11 778 | 24 | ||||||
| 26.4.1994 | 2 100.00 | 0.00% | 865 200 | 412 | ||||||||||
| 27.6.1997 | 257.00 | 0.00% | 104 599 | 407 | +2.74% | 0 | ||||||||
| 28.8.1998 | 445.00 | -0.44% | 179 804 | 404 | 425.00 | -2.70% | 26 222 | 61 | ||||||
| 5.4.1994 | 2 200.00 | 0.00% | 886 600 | 403 | ||||||||||
| 22.9.1998 | 515.00 | +5.10% | 204 479 | 402 | 501.00 | +7.99% | 98 946 | 185 | ||||||
| 16.7.1996 | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
| 27.2.1996 | 1 770.00 | +1.72% | 708 000 | 400 | 1 735.00 | 0.00% | 145 796 | 85 | ||||||
| 23.2.1996 | 1 775.00 | +4.10% | 710 000 | 400 | 1 615.50 | -2.00% | 38 407 | 23 | ||||||
| 14.11.1994 | 1 815.00 | +491.00% | 726 000 | 400 | ||||||||||
| 25.11.1994 | 1 850.00 | +335.00% | 734 450 | 397 | ||||||||||
| ||||||||||||||
