ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2010 | 491.90 | 0.00% | 0 | 0 | 491.90 | -18.01% | 0 | 0 | ||||||
| 7.1.2013 | 451.30 | -16.78% | 4 513 | 10 | ||||||||||
| 28.6.2013 | 500.10 | -16.65% | 2 501 | 5 | ||||||||||
| 23.2.2012 | 501.20 | -16.46% | 501 | 1 | ||||||||||
| 18.11.1996 | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
| 16.12.2013 | 511.30 | -14.78% | 3 579 | 7 | ||||||||||
| 17.1.2012 | 600.00 | -14.28% | 6 000 | 10 | ||||||||||
| 6.8.2010 | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
| 4.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -13.93% | 0 | 0 | ||||||
| 13.6.1997 | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
| 7.4.1999 | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
| 11.7.2011 | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
| 15.2.2016 | 620.10 | -11.41% | 4 341 | 7 | ||||||||||
| 7.3.2001 | 563.30 | 0.00% | 0 | 0 | 491.00 | -10.72% | 5 892 | 12 | ||||||
| 17.11.1999 | 377.50 | 0.00% | 0 | 0 | 375.40 | -10.61% | 4 505 | 12 | ||||||
| 13.10.1999 | 580.00 | 0.00% | 0 | 0 | 530.20 | -10.28% | 42 146 | 74 | ||||||
| 21.5.2014 | 512.00 | -10.19% | 5 120 | 10 | ||||||||||
| 31.1.2000 | 322.20 | 0.00% | 0 | 0 | 292.00 | -10.07% | 12 264 | 42 | ||||||
| 18.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | -10.04% | 3 605 | 7 | ||||||
| 25.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.00 | -10.02% | 0 | 0 | ||||||
| ||||||||||||||
