VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2000					23.40	-10.00%	0	0
4.2.2000					115.20	-10.00%	0	0
21.2.2000					54.10	-9.98%	0	0
15.2.2000					64.00	-9.98%	0	0
9.2.2000					92.00	-9.98%	0	0
2.5.2000					36.10	-9.97%	0	0
23.7.2001					47.00	-9.96%	0	0
25.2.2000					42.80	-9.89%	0	0
14.5.1999					128.00	-9.85%	0	0
2.3.2000					30.40	-9.79%	0	0
10.2.2000					83.00	-9.78%	0	0
26.6.2001					77.50	-9.77%	0	0
4.7.2001					67.00	-9.70%	0	0
11.7.2001					52.20	-9.68%	0	0
3.5.1999					142.00	-9.66%	0	0
11.2.2000					75.00	-9.63%	0	0
25.7.2001					42.50	-9.57%	0	0
28.2.2000					38.70	-9.57%	0	0
29.2.2000					35.00	-9.56%	0	0
9.7.2001					61.00	-8.95%	0	0
‹‹ First 60     Next 20 ›