VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2000					78.10	+10.00%	0	0
30.6.2000					38.50	+10.00%	0	0
19.7.2000					85.90	+9.98%	0	0
29.3.2000					34.20	+9.96%	0	0
23.3.2000					24.30	+9.95%	0	0
7.7.2000					48.70	+9.93%	0	0
4.7.2000					44.30	+9.92%	0	0
13.7.2000					71.00	+9.90%	0	0
11.7.2000					58.80	+9.90%	0	0
28.3.2000					31.10	+9.89%	0	0
12.7.2000					64.60	+9.86%	0	0
10.7.2000					53.50	+9.85%	0	0
27.3.2000					28.30	+9.68%	0	0
18.4.2000					38.60	+9.65%	0	0
24.3.2000					25.80	+6.17%	0	0
27.6.2001					81.70	+5.41%	0	0
2.7.2001					74.20	+5.39%	0	0
16.3.2000					22.00	+4.76%	0	0
3.7.2000					40.30	+4.67%	0	0
19.4.2000					40.00	+3.62%	0	0
‹‹ First 60     Next 20 ›